Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $7.97 | 27,046 | 1:1 | $7.89 | $8.24 | $7.72 |
| April 30, 2024 | $7.67 | 24,372 | 1:1 | $8.08 | $8.17 | $7.30 |
| May 1, 2024 | $7.58 | 23,787 | 1:1 | $7.78 | $7.90 | $7.44 |
| May 2, 2024 | $7.88 | 30,756 | 1:1 | $7.75 | $7.90 | $7.51 |
| May 3, 2024 | $8.95 | 70,077 | 1:1 | $8.13 | $9.04 | $7.97 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.