Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $9.82 41,146 1:1 $10.08 $10.19 $9.60
July 9, 2024 $9.28 14,007 1:1 $9.88 $9.88 $9.00
July 10, 2024 $9.22 16,129 1:1 $9.50 $9.70 $9.00
July 11, 2024 $8.89 16,847 1:1 $9.22 $9.63 $8.50
July 12, 2024 $9.78 21,342 1:1 $8.76 $9.78 $8.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.