Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $7.78 26,602 1:1 $7.52 $7.78 $7.39
May 21, 2024 $7.85 6,557 1:1 $7.80 $7.89 $7.73
May 22, 2024 $7.55 3,869 1:1 $7.86 $7.90 $7.53
May 23, 2024 $7.67 2,338 1:1 $7.60 $7.90 $7.60
May 24, 2024 $7.61 7,081 1:1 $7.58 $7.89 $7.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.