Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $8.38 21,562 1:1 $8.75 $9.40 $8.04
September 19, 2023 $8.54 5,023 1:1 $8.49 $8.95 $8.49
September 20, 2023 $8.92 9,406 1:1 $8.79 $9.16 $8.72
September 21, 2023 $8.99 9,600 1:1 $8.75 $9.38 $8.52
September 22, 2023 $8.80 23,613 1:1 $9.12 $9.25 $8.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.