Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $7.80 | 15,928 | 1:1 | $8.38 | $8.49 | $7.70 |
| May 14, 2024 | $7.68 | 23,137 | 1:1 | $7.69 | $8.10 | $7.40 |
| May 15, 2024 | $7.50 | 13,528 | 1:1 | $7.68 | $7.86 | $7.39 |
| May 16, 2024 | $7.84 | 9,232 | 1:1 | $7.53 | $7.87 | $7.52 |
| May 17, 2024 | $7.39 | 10,527 | 1:1 | $7.82 | $7.82 | $7.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.